시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,770	100	- 1.27%	3,270	26
09:17	7,790	80	- 1.02%	3,218	25
09:16	7,860	10	- 0.13%	2,987	23
09:15	7,870	0	0.00%	2,973	23
09:14	7,870	0	0.00%	2,963	23
09:13	7,870	0	0.00%	2,922	23
09:11	7,880	10	+ 0.13%	2,919	23
09:10	7,800	70	- 0.89%	2,898	23
09:09	7,840	30	- 0.38%	2,096	16
09:08	7,900	30	+ 0.38%	1,933	15