시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,890	20	+ 0.25%	1,190	9
09:06	7,890	20	+ 0.25%	1,185	9
09:05	7,890	20	+ 0.25%	956	8
09:04	7,820	50	- 0.64%	947	7
09:01	7,810	60	- 0.76%	767	6
09:00	7,870	0	0.00%	311	2