시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,730	140	- 1.78%	38,653	299
14:51	7,740	130	- 1.65%	37,359	290
14:50	7,740	130	- 1.65%	37,113	288
14:48	7,740	130	- 1.65%	37,108	288
14:46	7,740	130	- 1.65%	36,576	283
14:44	7,750	120	- 1.53%	36,575	283
14:42	7,740	130	- 1.65%	36,561	283
14:41	7,700	170	- 2.16%	36,290	281
14:38	7,720	150	- 1.91%	35,705	277
14:37	7,730	140	- 1.78%	35,700	277