시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,730	140	- 1.78%	35,248	273
14:30	7,720	150	- 1.91%	35,238	273
14:29	7,720	150	- 1.91%	35,229	273
14:27	7,730	140	- 1.78%	35,225	273
14:25	7,740	130	- 1.65%	35,220	273
14:24	7,740	130	- 1.65%	35,217	273
14:23	7,740	130	- 1.65%	35,187	273
14:22	7,710	160	- 2.03%	32,982	256
14:20	7,740	130	- 1.65%	32,728	254
14:17	7,740	130	- 1.65%	32,727	254