시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,740	130	- 1.65%	32,333	251
14:14	7,740	130	- 1.65%	30,334	235
14:13	7,740	130	- 1.65%	30,306	235
14:10	7,720	150	- 1.91%	30,046	233
14:09	7,740	130	- 1.65%	29,946	232
14:08	7,740	130	- 1.65%	29,937	232
14:07	7,720	150	- 1.91%	29,927	232
14:06	7,740	130	- 1.65%	29,917	232
14:05	7,730	140	- 1.78%	29,766	231
14:03	7,730	140	- 1.78%	29,765	231