시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,730	140	- 1.78%	29,745	231
13:58	7,750	120	- 1.53%	29,734	231
13:57	7,750	120	- 1.53%	29,701	230
13:54	7,750	120	- 1.53%	29,696	230
13:52	7,740	130	- 1.65%	29,612	230
13:50	7,760	110	- 1.40%	29,592	230
13:47	7,760	110	- 1.40%	29,492	229
13:43	7,730	140	- 1.78%	29,487	229
13:38	7,780	90	- 1.14%	29,478	229
13:36	7,770	100	- 1.27%	27,696	215