시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,770	100	- 1.27%	27,224	211
13:32	7,770	100	- 1.27%	27,174	211
13:30	7,770	100	- 1.27%	26,667	207
13:24	7,750	120	- 1.53%	26,657	207
13:23	7,770	100	- 1.27%	26,618	207
13:21	7,780	90	- 1.14%	26,612	207
13:11	7,780	90	- 1.14%	26,611	207
13:08	7,780	90	- 1.14%	26,601	206
13:07	7,780	90	- 1.14%	26,577	206
13:06	7,750	120	- 1.53%	26,567	206