시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,750	120	- 1.53%	26,545	206
13:04	7,750	120	- 1.53%	26,544	206
13:01	7,790	80	- 1.02%	26,528	206
13:00	7,760	110	- 1.40%	26,473	205
12:58	7,780	90	- 1.14%	26,468	205
12:57	7,790	80	- 1.02%	26,466	205
12:56	7,780	90	- 1.14%	26,432	205
12:54	7,740	130	- 1.65%	25,575	199
12:53	7,780	90	- 1.14%	25,574	199
12:52	7,750	120	- 1.53%	25,107	195