시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,750	120	- 1.53%	25,097	195
12:49	7,730	140	- 1.78%	25,087	195
12:47	7,750	120	- 1.53%	25,082	195
12:43	7,750	120	- 1.53%	25,049	194
12:41	7,760	110	- 1.40%	25,014	194
12:40	7,760	110	- 1.40%	24,959	194
12:39	7,760	110	- 1.40%	24,958	194
12:38	7,760	110	- 1.40%	24,833	193
12:34	7,780	90	- 1.14%	24,358	189
12:29	7,780	90	- 1.14%	24,357	189