시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,420	50	- 0.91%	12,360	66
10:37	5,380	90	- 1.65%	11,859	64
10:35	5,430	40	- 0.73%	11,361	61
10:32	5,390	80	- 1.46%	10,861	58
10:31	5,400	70	- 1.28%	10,835	58
10:27	5,430	40	- 0.73%	10,829	58
10:26	5,400	70	- 1.28%	10,324	55
10:22	5,400	70	- 1.28%	6,324	34
10:17	5,400	70	- 1.28%	6,251	33
10:15	5,360	110	- 2.01%	6,031	32