시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,380	90	- 1.65%	5,971	32
10:09	5,330	140	- 2.56%	5,911	32
10:07	5,380	90	- 1.65%	5,909	32
10:01	5,380	90	- 1.65%	5,899	31
09:51	5,350	120	- 2.19%	5,886	31
09:50	5,320	150	- 2.74%	5,869	31
09:48	5,320	150	- 2.74%	5,805	31
09:45	5,320	150	- 2.74%	5,795	31
09:44	5,300	170	- 3.11%	5,695	30
09:42	5,290	180	- 3.29%	5,205	28