시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,290	180	- 3.29%	4,787	26
09:39	5,300	170	- 3.11%	4,299	23
09:38	5,320	150	- 2.74%	3,426	18
09:35	5,310	160	- 2.93%	3,407	18
09:23	5,360	110	- 2.01%	2,599	14
09:21	5,350	120	- 2.19%	2,597	14
09:20	5,370	100	- 1.83%	1,547	8
09:19	5,350	120	- 2.19%	1,414	8
09:18	5,310	160	- 2.93%	1,346	7
09:17	5,390	80	- 1.46%	396	2