시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,400	70	- 1.28%	321	2
09:15	5,430	40	- 0.73%	215	1
09:13	5,390	80	- 1.46%	200	1
09:10	5,450	20	- 0.37%	191	1
09:02	5,460	10	- 0.18%	126	1
09:01	5,460	10	- 0.18%	123	1
09:00	5,530	60	+ 1.10%	121	1