시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,510	40	+ 0.73%	87,792	484
14:55	5,510	40	+ 0.73%	86,970	479
14:54	5,510	40	+ 0.73%	84,256	464
14:50	5,450	20	- 0.37%	84,253	464
14:49	5,520	50	+ 0.91%	83,463	460
14:48	5,500	30	+ 0.55%	78,463	432
14:39	5,510	40	+ 0.73%	78,408	432
14:38	5,490	20	+ 0.37%	78,390	432
14:30	5,490	20	+ 0.37%	78,318	431
14:28	5,500	30	+ 0.55%	74,796	412