시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,480	10	+ 0.18%	74,770	412
14:24	5,500	30	+ 0.55%	74,573	411
14:21	5,510	40	+ 0.73%	74,469	410
14:18	5,500	30	+ 0.55%	74,463	410
14:12	5,510	40	+ 0.73%	74,418	410
14:09	5,520	50	+ 0.91%	73,902	407
14:05	5,550	80	+ 1.46%	73,845	407
13:58	5,540	70	+ 1.28%	71,321	393
13:57	5,490	20	+ 0.37%	71,318	393
13:53	5,540	70	+ 1.28%	69,512	383