시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,520	50	+ 0.91%	69,509	383
13:47	5,530	60	+ 1.10%	67,158	370
13:45	5,600	130	+ 2.38%	63,917	352
13:44	5,590	120	+ 2.19%	63,872	352
13:39	5,570	100	+ 1.83%	63,854	352
13:36	5,630	160	+ 2.93%	63,734	351
13:35	5,630	160	+ 2.93%	63,617	350
13:34	5,620	150	+ 2.74%	63,599	350
13:31	5,600	130	+ 2.38%	63,593	350
13:27	5,630	160	+ 2.93%	63,518	350