시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,600	130	+ 2.38%	63,516	350
13:18	5,620	150	+ 2.74%	63,515	350
12:56	5,630	160	+ 2.93%	63,514	350
12:47	5,630	160	+ 2.93%	63,513	350
12:42	5,630	160	+ 2.93%	63,413	349
12:39	5,630	160	+ 2.93%	63,373	349
12:35	5,630	160	+ 2.93%	63,285	349
12:34	5,630	160	+ 2.93%	62,860	346
12:31	5,620	150	+ 2.74%	62,807	346
12:28	5,640	170	+ 3.11%	62,779	346