시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,590	120	+ 2.19%	62,759	346
12:25	5,640	170	+ 3.11%	62,726	345
12:22	5,640	170	+ 3.11%	62,628	345
12:21	5,620	150	+ 2.74%	62,528	344
12:15	5,630	160	+ 2.93%	61,930	341
12:14	5,600	130	+ 2.38%	61,375	338
12:07	5,590	120	+ 2.19%	61,339	338
12:04	5,590	120	+ 2.19%	61,319	338
11:58	5,590	120	+ 2.19%	61,288	337
11:51	5,620	150	+ 2.74%	61,283	337