시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,630	160	+ 2.93%	61,278	337
11:45	5,590	120	+ 2.19%	61,260	337
11:40	5,640	170	+ 3.11%	59,658	328
11:39	5,620	150	+ 2.74%	58,610	322
11:38	5,640	170	+ 3.11%	56,528	311
11:34	5,640	170	+ 3.11%	56,385	310
11:30	5,640	170	+ 3.11%	56,317	309
11:27	5,660	190	+ 3.47%	56,316	309
11:25	5,640	170	+ 3.11%	56,234	309
11:23	5,670	200	+ 3.66%	56,019	308