시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,620	150	+ 2.74%	55,815	307
11:16	5,640	170	+ 3.11%	55,758	306
11:15	5,640	170	+ 3.11%	55,756	306
11:13	5,640	170	+ 3.11%	55,713	306
11:12	5,650	180	+ 3.29%	55,457	305
11:11	5,760	290	+ 5.30%	54,456	299
11:10	5,750	280	+ 5.12%	52,837	290
11:08	5,630	160	+ 2.93%	49,504	271
11:07	5,630	160	+ 2.93%	49,460	270
11:06	5,610	140	+ 2.56%	48,304	264