시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,610	140	+ 2.56%	48,284	264
11:04	5,560	90	+ 1.65%	47,649	260
11:03	5,590	120	+ 2.19%	46,927	256
11:02	5,580	110	+ 2.01%	45,717	250
11:01	5,580	110	+ 2.01%	45,682	249
11:00	5,540	70	+ 1.28%	45,654	249
10:59	5,500	30	+ 0.55%	34,665	189
10:58	5,450	20	- 0.37%	15,414	83
10:56	5,410	60	- 1.10%	14,362	77
10:50	5,410	60	- 1.10%	12,362	66