시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	30	- 0.49%	44,447	272
15:19	6,130	30	- 0.49%	44,329	271
15:18	6,100	60	- 0.97%	40,319	247
15:17	6,110	50	- 0.81%	39,125	239
15:14	6,130	30	- 0.49%	39,104	239
15:13	6,120	40	- 0.65%	37,555	230
15:12	6,090	70	- 1.14%	37,440	229
15:11	6,100	60	- 0.97%	36,235	222
15:10	6,100	60	- 0.97%	36,178	221
15:09	6,120	40	- 0.65%	36,157	221