시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,140	20	- 0.33%	11,470	70
11:08	6,110	50	- 0.81%	11,466	70
11:06	6,150	10	- 0.16%	6,466	40
10:56	6,140	20	- 0.33%	6,364	39
10:54	6,140	20	- 0.33%	6,230	38
10:53	6,140	20	- 0.33%	6,218	38
10:48	6,140	20	- 0.33%	6,216	38
10:42	6,150	10	- 0.16%	6,184	38
10:41	6,140	20	- 0.33%	6,183	38
10:40	6,140	20	- 0.33%	6,153	38