시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,140	20	- 0.33%	5,653	35
10:36	6,140	20	- 0.33%	5,610	34
10:35	6,120	40	- 0.65%	5,588	34
10:30	6,140	20	- 0.33%	5,197	32
10:29	6,130	30	- 0.49%	4,918	30
10:28	6,130	30	- 0.49%	4,658	29
10:27	6,130	30	- 0.49%	4,650	29
10:25	6,130	30	- 0.49%	4,648	29
10:23	6,130	30	- 0.49%	4,640	29
10:22	6,130	30	- 0.49%	4,634	28