시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,130	30	- 0.49%	4,534	28
10:20	6,140	20	- 0.33%	4,430	27
10:19	6,130	30	- 0.49%	4,248	26
10:16	6,130	30	- 0.49%	4,228	26
10:15	6,120	40	- 0.65%	4,191	26
10:05	6,140	20	- 0.33%	4,189	26
10:04	6,120	40	- 0.65%	4,187	26
10:03	6,130	30	- 0.49%	3,047	19
10:02	6,120	40	- 0.65%	3,046	19
10:01	6,120	40	- 0.65%	2,927	18