시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,130	30	- 0.49%	2,699	17
09:59	6,130	30	- 0.49%	2,654	16
09:55	6,140	20	- 0.33%	2,622	16
09:54	6,130	30	- 0.49%	2,621	16
09:52	6,140	20	- 0.33%	2,618	16
09:49	6,140	20	- 0.33%	2,613	16
09:44	6,160	0	0.00%	2,562	16
09:43	6,160	0	0.00%	2,558	16
09:42	6,160	0	0.00%	2,556	16
09:33	6,170	10	+ 0.16%	2,553	16