시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,180	20	+ 0.33%	2,552	16
09:21	6,170	10	+ 0.16%	2,452	15
09:18	6,170	10	+ 0.16%	1,452	9
09:17	6,150	10	- 0.16%	1,451	9
09:13	6,180	20	+ 0.33%	407	3
09:12	6,180	20	+ 0.33%	384	2
09:04	6,190	30	+ 0.49%	383	2
09:03	6,150	10	- 0.16%	382	2
09:01	6,190	30	+ 0.49%	182	1
09:00	6,190	30	+ 0.49%	105	1