시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,100	60	- 0.97%	36,156	221
15:05	6,130	30	- 0.49%	26,156	160
14:58	6,130	30	- 0.49%	26,138	160
14:57	6,110	50	- 0.81%	26,136	160
14:55	6,110	50	- 0.81%	25,401	156
14:54	6,110	50	- 0.81%	25,388	155
14:52	6,110	50	- 0.81%	25,386	155
14:50	6,120	40	- 0.65%	25,379	155
14:42	6,140	20	- 0.33%	25,000	153
14:36	6,140	20	- 0.33%	24,999	153