시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,130	30	- 0.49%	24,993	153
14:33	6,130	30	- 0.49%	24,973	153
14:31	6,110	50	- 0.81%	24,972	153
14:30	6,120	40	- 0.65%	24,826	152
14:29	6,100	60	- 0.97%	24,648	151
14:28	6,110	50	- 0.81%	24,385	149
14:27	6,110	50	- 0.81%	23,531	144
14:25	6,110	50	- 0.81%	23,520	144
14:24	6,120	40	- 0.65%	23,508	144
14:21	6,120	40	- 0.65%	23,506	144