시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,120	40	- 0.65%	23,496	144
14:17	6,110	50	- 0.81%	23,483	144
14:16	6,110	50	- 0.81%	23,481	144
14:15	6,110	50	- 0.81%	23,465	144
14:14	6,120	40	- 0.65%	21,248	130
14:13	6,120	40	- 0.65%	19,631	120
14:12	6,130	30	- 0.49%	19,609	120
14:11	6,140	20	- 0.33%	19,597	120
14:10	6,130	30	- 0.49%	19,596	120
14:09	6,140	20	- 0.33%	19,584	120