시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,140	20	- 0.33%	19,563	120
14:06	6,130	30	- 0.49%	19,562	120
14:02	6,140	20	- 0.33%	19,550	120
13:59	6,130	30	- 0.49%	19,547	120
13:57	6,130	30	- 0.49%	19,535	120
13:55	6,130	30	- 0.49%	19,533	120
13:48	6,140	20	- 0.33%	19,521	120
13:47	6,130	30	- 0.49%	19,508	120
13:45	6,140	20	- 0.33%	19,208	118
13:44	6,130	30	- 0.49%	19,205	118