시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,140	20	- 0.33%	19,193	118
13:42	6,130	30	- 0.49%	19,192	118
13:41	6,140	20	- 0.33%	19,180	118
13:38	6,130	30	- 0.49%	19,179	118
13:35	6,150	10	- 0.16%	18,678	114
13:30	6,150	10	- 0.16%	18,668	114
13:15	6,160	0	0.00%	18,568	114
13:13	6,150	10	- 0.16%	18,532	114
13:06	6,150	10	- 0.16%	18,472	113
13:05	6,140	20	- 0.33%	18,469	113