시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,150	10	- 0.16%	18,421	113
12:59	6,140	20	- 0.33%	18,420	113
12:54	6,160	0	0.00%	18,360	112
12:46	6,160	0	0.00%	18,040	111
12:40	6,160	0	0.00%	17,940	110
12:38	6,160	0	0.00%	17,899	110
12:35	6,160	0	0.00%	17,893	110
12:30	6,150	10	- 0.16%	17,871	109
12:21	6,150	10	- 0.16%	17,715	109
12:17	6,150	10	- 0.16%	17,694	108