시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,150	10	- 0.16%	17,693	108
12:08	6,150	10	- 0.16%	17,556	108
12:06	6,140	20	- 0.33%	17,554	108
12:05	6,150	10	- 0.16%	17,354	106
12:03	6,130	30	- 0.49%	16,820	103
11:57	6,130	30	- 0.49%	16,790	103
11:56	6,120	40	- 0.65%	16,769	103
11:55	6,120	40	- 0.65%	16,461	101
11:54	6,130	30	- 0.49%	16,410	101
11:52	6,140	20	- 0.33%	12,409	76