시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,140	20	- 0.33%	12,378	76
11:41	6,140	20	- 0.33%	12,346	76
11:34	6,140	20	- 0.33%	12,332	76
11:33	6,130	30	- 0.49%	12,327	76
11:25	6,140	20	- 0.33%	12,315	75
11:24	6,120	40	- 0.65%	12,314	75
11:21	6,140	20	- 0.33%	12,276	75
11:20	6,120	40	- 0.65%	11,492	70
11:13	6,150	10	- 0.16%	11,474	70
11:12	6,150	10	- 0.16%	11,473	70