시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	40	- 1.09%	34,006	124
15:18	3,645	35	- 0.95%	33,740	123
15:17	3,645	35	- 0.95%	33,738	123
15:14	3,645	35	- 0.95%	33,733	123
15:13	3,640	40	- 1.09%	33,732	123
15:12	3,640	40	- 1.09%	33,728	123
15:11	3,640	40	- 1.09%	32,995	120
15:06	3,660	20	- 0.54%	31,523	115
15:04	3,655	25	- 0.68%	31,373	114
15:03	3,655	25	- 0.68%	31,365	114