시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,690	10	+ 0.27%	3,249	12
09:28	3,670	10	- 0.27%	3,228	12
09:27	3,660	20	- 0.54%	3,227	12
09:24	3,690	10	+ 0.27%	2,981	11
09:22	3,700	20	+ 0.54%	2,938	11
09:21	3,690	10	+ 0.27%	2,923	11
09:20	3,700	20	+ 0.54%	2,866	11
09:19	3,690	10	+ 0.27%	2,865	11
09:17	3,700	20	+ 0.54%	2,835	10
09:12	3,690	10	+ 0.27%	2,783	10