시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,690	10	+ 0.27%	2,683	10
09:09	3,700	20	+ 0.54%	2,583	10
09:08	3,680	0	0.00%	2,581	10
09:07	3,680	0	0.00%	2,338	9
09:06	3,680	0	0.00%	712	3
09:05	3,680	0	0.00%	605	2
09:03	3,715	35	+ 0.95%	36	0
09:00	3,680	0	0.00%	21	0