시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,660	20	- 0.54%	31,364	114
14:48	3,655	25	- 0.68%	31,339	114
14:47	3,645	35	- 0.95%	31,338	114
14:46	3,650	30	- 0.82%	30,845	112
14:36	3,660	20	- 0.54%	30,443	111
14:31	3,660	20	- 0.54%	30,442	111
14:28	3,660	20	- 0.54%	30,375	111
14:25	3,660	20	- 0.54%	30,365	111
14:08	3,655	25	- 0.68%	29,522	108
14:05	3,630	50	- 1.36%	29,521	108