시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,635	45	- 1.22%	29,511	108
14:02	3,635	45	- 1.22%	28,509	104
14:01	3,635	45	- 1.22%	26,661	97
13:58	3,650	30	- 0.82%	26,242	96
13:57	3,650	30	- 0.82%	26,209	96
13:53	3,650	30	- 0.82%	26,184	95
13:43	3,635	45	- 1.22%	26,182	95
13:40	3,650	30	- 0.82%	22,514	82
13:37	3,640	40	- 1.09%	22,512	82
13:34	3,650	30	- 0.82%	22,510	82