시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,650	30	- 0.82%	22,458	82
13:24	3,650	30	- 0.82%	22,438	82
13:09	3,650	30	- 0.82%	21,138	77
13:06	3,630	50	- 1.36%	21,136	77
13:05	3,630	50	- 1.36%	21,127	77
13:01	3,650	30	- 0.82%	18,627	68
13:00	3,650	30	- 0.82%	18,625	68
12:58	3,650	30	- 0.82%	18,620	68
12:57	3,650	30	- 0.82%	18,618	68
12:53	3,650	30	- 0.82%	18,613	68