시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,650	30	- 0.82%	18,368	67
12:30	3,655	25	- 0.68%	18,350	67
12:29	3,640	40	- 1.09%	18,345	67
12:28	3,640	40	- 1.09%	18,116	66
12:26	3,660	20	- 0.54%	16,364	60
12:20	3,610	70	- 1.90%	16,362	60
12:19	3,670	10	- 0.27%	10,904	40
12:11	3,650	30	- 0.82%	10,903	40
12:05	3,650	30	- 0.82%	8,526	31
12:04	3,650	30	- 0.82%	8,476	31