시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,640	40	- 1.09%	8,474	31
11:42	3,650	30	- 0.82%	7,774	29
11:41	3,650	30	- 0.82%	7,674	28
11:38	3,645	35	- 0.95%	7,624	28
11:37	3,645	35	- 0.95%	7,580	28
11:36	3,645	35	- 0.95%	7,570	28
11:35	3,650	30	- 0.82%	7,463	27
11:32	3,650	30	- 0.82%	7,443	27
11:31	3,660	20	- 0.54%	7,047	26
11:28	3,660	20	- 0.54%	7,043	26