시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,660	20	- 0.54%	7,040	26
11:22	3,665	15	- 0.41%	7,016	26
11:16	3,665	15	- 0.41%	7,015	26
11:07	3,665	15	- 0.41%	7,010	26
11:05	3,670	10	- 0.27%	6,760	25
11:03	3,670	10	- 0.27%	6,759	25
11:00	3,670	10	- 0.27%	6,756	25
10:58	3,670	10	- 0.27%	6,753	25
10:53	3,670	10	- 0.27%	6,726	25
10:43	3,670	10	- 0.27%	6,725	25