시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,670	10	- 0.27%	6,640	24
10:41	3,650	30	- 0.82%	6,337	23
10:38	3,665	15	- 0.41%	5,451	20
10:33	3,670	10	- 0.27%	5,017	18
10:32	3,685	5	+ 0.14%	4,719	17
10:25	3,685	5	+ 0.14%	4,717	17
10:21	3,680	0	0.00%	4,667	17
10:17	3,685	5	+ 0.14%	4,610	17
10:16	3,680	0	0.00%	4,596	17
10:07	3,685	5	+ 0.14%	4,556	17