시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,685	5	+ 0.14%	4,555	17
10:02	3,685	5	+ 0.14%	4,404	16
09:46	3,685	5	+ 0.14%	4,402	16
09:45	3,680	0	0.00%	4,392	16
09:44	3,670	10	- 0.27%	4,091	15
09:42	3,680	0	0.00%	3,720	14
09:40	3,685	5	+ 0.14%	3,711	14
09:38	3,670	10	- 0.27%	3,710	14
09:36	3,670	10	- 0.27%	3,662	14
09:35	3,670	10	- 0.27%	3,250	12