시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	150	+ 0.73%	30,110	612
15:19	20,650	150	+ 0.73%	29,263	594
15:18	20,600	100	+ 0.49%	28,906	587
15:17	20,600	100	+ 0.49%	28,763	584
15:16	20,550	50	+ 0.24%	28,749	584
15:15	20,550	50	+ 0.24%	28,646	582
15:14	20,550	50	+ 0.24%	28,384	576
15:13	20,550	50	+ 0.24%	28,268	574
15:12	20,450	50	- 0.24%	27,162	551
15:11	20,450	50	- 0.24%	27,159	551