시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	20,450	50	- 0.24%	18,292	370
11:59	20,450	50	- 0.24%	18,192	368
11:58	20,500	0	0.00%	18,187	368
11:54	20,500	0	0.00%	18,181	368
11:53	20,500	0	0.00%	18,131	367
11:52	20,450	50	- 0.24%	18,124	367
11:51	20,450	50	- 0.24%	18,120	366
11:50	20,450	50	- 0.24%	18,118	366
11:44	20,450	50	- 0.24%	18,098	366
11:43	20,450	50	- 0.24%	18,086	366