시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,450	50	- 0.24%	18,084	366
11:40	20,450	50	- 0.24%	17,970	363
11:39	20,450	50	- 0.24%	17,949	363
11:38	20,500	0	0.00%	17,939	363
11:36	20,500	0	0.00%	17,910	362
11:35	20,500	0	0.00%	17,908	362
11:34	20,400	100	- 0.49%	16,107	325
11:32	20,400	100	- 0.49%	16,037	324
11:31	20,400	100	- 0.49%	16,019	324
11:27	20,400	100	- 0.49%	15,996	323