시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,400	100	- 0.49%	15,986	323
11:25	20,350	150	- 0.73%	15,086	305
11:22	20,300	200	- 0.98%	15,051	304
11:21	20,350	150	- 0.73%	14,926	301
11:20	20,350	150	- 0.73%	14,913	301
11:19	20,250	250	- 1.22%	14,867	300
11:18	20,250	250	- 1.22%	14,386	290
11:13	20,250	250	- 1.22%	14,312	289
11:10	20,250	250	- 1.22%	14,310	289
11:09	20,250	250	- 1.22%	13,810	279